KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3000.0 | 3014.95 | 2970.0 | 2978.5 | 2709.00 |
| 02 Nov, 2023 | 3000.0 | 3064.0 | 2983.65 | 2991.3 | 4282.00 |
| 01 Nov, 2023 | 2935.0 | 3000.0 | 2900.1 | 2994.95 | 3915.00 |
| 31 Oct, 2023 | 2925.0 | 2969.0 | 2880.0 | 2929.0 | 5860.00 |
| 30 Oct, 2023 | 2987.25 | 3000.0 | 2900.0 | 2932.45 | 10.21 Thousand |
| 27 Oct, 2023 | 3012.55 | 3049.9 | 2971.0 | 2986.65 | 8714.00 |
| 26 Oct, 2023 | 3005.15 | 3087.8 | 2869.0 | 3004.0 | 10.4 Thousand |
| 25 Oct, 2023 | 3166.5 | 3249.0 | 3150.55 | 3152.0 | 5575.00 |
| 23 Oct, 2023 | 3359.9 | 3378.95 | 3150.2 | 3199.0 | 5641.00 |
| 20 Oct, 2023 | 3251.05 | 3451.0 | 3251.05 | 3347.65 | 42.18 Thousand |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS