KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2697.9 | 2697.9 | 2588.0 | 2602.15 | 10.86 Thousand |
| 01 Feb, 2024 | 2685.0 | 2696.95 | 2660.0 | 2669.7 | 2331.00 |
| 31 Jan, 2024 | 2615.0 | 2700.0 | 2605.05 | 2665.0 | 8230.00 |
| 30 Jan, 2024 | 2620.1 | 2664.6 | 2601.0 | 2625.1 | 3191.00 |
| 29 Jan, 2024 | 2698.0 | 2698.0 | 2614.05 | 2623.2 | 5915.00 |
| 25 Jan, 2024 | 2630.0 | 2630.35 | 2604.0 | 2619.0 | 2164.00 |
| 24 Jan, 2024 | 2640.0 | 2677.9 | 2601.0 | 2620.0 | 3414.00 |
| 23 Jan, 2024 | 2681.75 | 2738.75 | 2630.0 | 2640.0 | 5189.00 |
| 20 Jan, 2024 | 2695.05 | 2739.95 | 2675.0 | 2684.35 | 4216.00 |
| 19 Jan, 2024 | 2676.05 | 2724.95 | 2676.05 | 2694.6 | 4032.00 |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS