KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2815.0 | 2840.0 | 2791.0 | 2799.75 | 3547.00 |
| 04 Jan, 2024 | 2860.0 | 2868.8 | 2801.1 | 2819.25 | 4667.00 |
| 03 Jan, 2024 | 2828.05 | 2864.0 | 2828.05 | 2849.05 | 3013.00 |
| 02 Jan, 2024 | 2849.3 | 2875.0 | 2811.05 | 2852.0 | 5900.00 |
| 01 Jan, 2024 | 2785.0 | 2860.0 | 2776.05 | 2849.3 | 5449.00 |
| 29 Dec, 2023 | 2765.0 | 2850.0 | 2759.4 | 2808.85 | 5301.00 |
| 28 Dec, 2023 | 2775.0 | 2790.0 | 2735.0 | 2765.1 | 9966.00 |
| 27 Dec, 2023 | 2750.4 | 2797.95 | 2731.25 | 2745.0 | 8299.00 |
| 26 Dec, 2023 | 2713.3 | 2764.7 | 2713.3 | 2750.4 | 10.85 Thousand |
| 22 Dec, 2023 | 2735.0 | 2815.0 | 2735.0 | 2745.0 | 10.7 Thousand |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS