KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2683.75 | 2749.9 | 2670.0 | 2714.85 | 8084.00 |
| 01 Apr, 2024 | 2640.0 | 2688.95 | 2620.0 | 2673.35 | 4423.00 |
| 28 Mar, 2024 | 2556.0 | 2647.45 | 2555.0 | 2616.0 | 10.28 Thousand |
| 27 Mar, 2024 | 2490.0 | 2529.35 | 2490.0 | 2508.05 | 4710.00 |
| 26 Mar, 2024 | 2502.0 | 2532.0 | 2475.0 | 2485.15 | 5040.00 |
| 22 Mar, 2024 | 2499.0 | 2539.9 | 2450.35 | 2502.3 | 4070.00 |
| 21 Mar, 2024 | 2480.0 | 2480.0 | 2439.95 | 2455.45 | 12.99 Thousand |
| 20 Mar, 2024 | 2510.0 | 2510.0 | 2429.0 | 2447.85 | 4483.00 |
| 19 Mar, 2024 | 2500.0 | 2500.0 | 2460.0 | 2478.85 | 3067.00 |
| 18 Mar, 2024 | 2501.2 | 2525.0 | 2478.05 | 2503.65 | 3330.00 |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS