KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 2765.0 | 2789.95 | 2732.2 | 2739.35 | 1870.00 |
| 30 Apr, 2024 | 2760.0 | 2789.8 | 2732.05 | 2744.2 | 4237.00 |
| 29 Apr, 2024 | 2756.0 | 2792.9 | 2748.0 | 2770.65 | 3045.00 |
| 26 Apr, 2024 | 2770.0 | 2789.95 | 2750.0 | 2750.65 | 1636.00 |
| 25 Apr, 2024 | 2797.0 | 2799.9 | 2760.0 | 2767.75 | 3074.00 |
| 24 Apr, 2024 | 2813.95 | 2813.95 | 2760.05 | 2792.45 | 4087.00 |
| 23 Apr, 2024 | 2844.0 | 2844.0 | 2760.0 | 2770.8 | 4684.00 |
| 22 Apr, 2024 | 2702.0 | 2849.0 | 2702.0 | 2812.6 | 18.05 Thousand |
| 19 Apr, 2024 | 2700.0 | 2739.0 | 2651.25 | 2700.25 | 2995.00 |
| 18 Apr, 2024 | 2699.0 | 2760.0 | 2626.0 | 2721.95 | 3977.00 |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS