KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2480.0 | 2480.0 | 2455.0 | 2456.3 | 4817.00 |
| 29 May, 2024 | 2466.35 | 2494.95 | 2465.0 | 2465.9 | 4677.00 |
| 28 May, 2024 | 2510.0 | 2530.0 | 2465.0 | 2471.3 | 2058.00 |
| 27 May, 2024 | 2500.0 | 2520.0 | 2480.0 | 2493.25 | 3756.00 |
| 24 May, 2024 | 2478.0 | 2605.0 | 2465.0 | 2471.6 | 9546.00 |
| 23 May, 2024 | 2489.0 | 2507.95 | 2463.0 | 2470.9 | 3159.00 |
| 22 May, 2024 | 2531.95 | 2531.95 | 2451.15 | 2464.3 | 7165.00 |
| 21 May, 2024 | 2540.0 | 2555.0 | 2475.0 | 2490.7 | 4055.00 |
| 18 May, 2024 | 2492.2 | 2542.9 | 2492.2 | 2531.85 | 305.00 |
| 17 May, 2024 | 2479.0 | 2515.0 | 2475.0 | 2508.75 | 2718.00 |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS