KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2568.0 | 2568.0 | 2460.0 | 2473.05 | 11.24 Thousand |
| 15 May, 2024 | 2526.3 | 2544.0 | 2515.0 | 2525.75 | 2203.00 |
| 14 May, 2024 | 2524.9 | 2550.0 | 2490.05 | 2526.25 | 3411.00 |
| 13 May, 2024 | 2525.05 | 2547.0 | 2490.05 | 2499.45 | 2219.00 |
| 10 May, 2024 | 2568.0 | 2570.0 | 2481.3 | 2521.35 | 5929.00 |
| 09 May, 2024 | 2549.95 | 2574.95 | 2510.0 | 2545.85 | 3207.00 |
| 08 May, 2024 | 2583.95 | 2623.45 | 2500.0 | 2535.5 | 4029.00 |
| 07 May, 2024 | 2660.05 | 2690.0 | 2545.0 | 2566.75 | 5701.00 |
| 06 May, 2024 | 2729.0 | 2735.0 | 2650.0 | 2656.7 | 2909.00 |
| 03 May, 2024 | 2769.95 | 2778.55 | 2680.0 | 2703.85 | 3994.00 |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS