KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2734.9 | 2734.9 | 2600.0 | 2680.2 | 5206.00 |
| 15 Apr, 2024 | 2750.0 | 2750.0 | 2702.0 | 2743.2 | 3503.00 |
| 12 Apr, 2024 | 2760.0 | 2788.9 | 2760.0 | 2775.95 | 3407.00 |
| 10 Apr, 2024 | 2700.0 | 2777.0 | 2689.3 | 2757.45 | 4115.00 |
| 09 Apr, 2024 | 2760.05 | 2778.8 | 2670.0 | 2689.25 | 5436.00 |
| 08 Apr, 2024 | 2745.0 | 2780.1 | 2745.0 | 2752.9 | 4257.00 |
| 05 Apr, 2024 | 2743.5 | 2768.95 | 2725.0 | 2737.35 | 2689.00 |
| 04 Apr, 2024 | 2750.0 | 2787.95 | 2712.0 | 2743.5 | 4088.00 |
| 03 Apr, 2024 | 2740.0 | 2775.0 | 2707.0 | 2739.65 | 4590.00 |
| 02 Apr, 2024 | 2683.75 | 2749.9 | 2670.0 | 2714.85 | 8084.00 |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS