KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2501.2 | 2539.95 | 2480.0 | 2499.05 | 4469.00 |
| 14 Mar, 2024 | 2450.05 | 2540.0 | 2450.05 | 2498.05 | 3176.00 |
| 13 Mar, 2024 | 2649.0 | 2649.0 | 2475.0 | 2498.7 | 6021.00 |
| 12 Mar, 2024 | 2698.0 | 2698.0 | 2555.0 | 2601.55 | 5884.00 |
| 11 Mar, 2024 | 2679.9 | 2698.95 | 2659.0 | 2670.05 | 4788.00 |
| 07 Mar, 2024 | 2700.0 | 2700.0 | 2652.0 | 2679.9 | 2729.00 |
| 06 Mar, 2024 | 2660.0 | 2696.8 | 2630.05 | 2686.2 | 3845.00 |
| 05 Mar, 2024 | 2639.0 | 2700.0 | 2623.05 | 2656.4 | 10.19 Thousand |
| 04 Mar, 2024 | 2650.0 | 2680.0 | 2600.0 | 2601.0 | 3294.00 |
| 02 Mar, 2024 | 2635.1 | 2650.0 | 2608.0 | 2650.0 | 391.00 |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS