KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2468.0 | 2530.0 | 2468.0 | 2500.8 | 3808.00 |
| 11 Jun, 2024 | 2463.0 | 2485.0 | 2455.45 | 2467.95 | 2229.00 |
| 10 Jun, 2024 | 2440.0 | 2490.0 | 2440.0 | 2453.6 | 4861.00 |
| 07 Jun, 2024 | 2461.9 | 2493.8 | 2421.05 | 2439.5 | 10.96 Thousand |
| 06 Jun, 2024 | 2499.9 | 2500.0 | 2419.75 | 2461.9 | 2765.00 |
| 05 Jun, 2024 | 2448.0 | 2480.0 | 2397.05 | 2433.7 | 3387.00 |
| 04 Jun, 2024 | 2479.9 | 2479.9 | 2349.0 | 2384.05 | 5769.00 |
| 03 Jun, 2024 | 2480.0 | 2535.0 | 2465.05 | 2472.6 | 4436.00 |
| 31 May, 2024 | 2461.1 | 2482.0 | 2450.0 | 2456.65 | 2534.00 |
| 30 May, 2024 | 2480.0 | 2480.0 | 2455.0 | 2456.3 | 4817.00 |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS