KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2836.85 | 2836.85 | 2767.0 | 2781.8 | 2545.00 |
| 10 Jul, 2024 | 2920.0 | 2920.0 | 2775.05 | 2800.6 | 7883.00 |
| 09 Jul, 2024 | 2899.25 | 2920.0 | 2805.95 | 2902.9 | 9829.00 |
| 08 Jul, 2024 | 2959.0 | 2959.0 | 2854.85 | 2863.25 | 14.69 Thousand |
| 05 Jul, 2024 | 2950.0 | 3016.0 | 2921.0 | 2960.35 | 4188.00 |
| 04 Jul, 2024 | 2959.85 | 2996.05 | 2923.25 | 2937.15 | 4094.00 |
| 03 Jul, 2024 | 2930.2 | 2974.0 | 2910.0 | 2959.85 | 4668.00 |
| 02 Jul, 2024 | 2998.0 | 2998.0 | 2912.0 | 2930.2 | 6756.00 |
| 01 Jul, 2024 | 2947.5 | 3023.85 | 2947.5 | 2994.6 | 6022.00 |
| 28 Jun, 2024 | 2929.0 | 3040.0 | 2900.15 | 2947.5 | 31.49 Thousand |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS