KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2978.95 | 2979.9 | 2830.1 | 2865.25 | 6829.00 |
| 26 Jun, 2024 | 2967.0 | 2980.0 | 2831.35 | 2943.65 | 9522.00 |
| 25 Jun, 2024 | 2990.0 | 3098.0 | 2925.0 | 2967.65 | 30.38 Thousand |
| 24 Jun, 2024 | 2759.8 | 2988.95 | 2726.15 | 2956.6 | 72.67 Thousand |
| 21 Jun, 2024 | 2710.4 | 2849.9 | 2685.0 | 2701.75 | 16.39 Thousand |
| 20 Jun, 2024 | 2577.0 | 2770.25 | 2570.05 | 2705.4 | 19.59 Thousand |
| 19 Jun, 2024 | 2480.0 | 2576.0 | 2462.0 | 2566.55 | 8512.00 |
| 18 Jun, 2024 | 2491.0 | 2528.0 | 2450.0 | 2478.65 | 7080.00 |
| 14 Jun, 2024 | 2500.0 | 2539.85 | 2475.0 | 2490.5 | 4758.00 |
| 13 Jun, 2024 | 2535.95 | 2535.95 | 2471.05 | 2500.2 | 3443.00 |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS