KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2745.0 | 2870.0 | 2715.8 | 2827.6 | 7629.00 |
| 08 Aug, 2024 | 2742.0 | 2742.0 | 2689.95 | 2722.95 | 1869.00 |
| 07 Aug, 2024 | 2739.1 | 2765.0 | 2701.25 | 2743.75 | 2814.00 |
| 06 Aug, 2024 | 2721.55 | 2789.9 | 2653.0 | 2709.2 | 3161.00 |
| 05 Aug, 2024 | 2755.0 | 2841.0 | 2648.0 | 2681.55 | 5732.00 |
| 02 Aug, 2024 | 2867.35 | 2867.35 | 2760.0 | 2791.75 | 7126.00 |
| 01 Aug, 2024 | 2899.7 | 2899.7 | 2821.1 | 2887.0 | 3245.00 |
| 31 Jul, 2024 | 2864.85 | 2899.9 | 2802.55 | 2875.8 | 5660.00 |
| 30 Jul, 2024 | 2825.05 | 2870.0 | 2815.45 | 2854.45 | 2239.00 |
| 29 Jul, 2024 | 2840.0 | 2890.0 | 2799.95 | 2815.45 | 6695.00 |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS