KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 2800.7 | 2894.65 | 2751.1 | 2846.35 | 7910.00 |
| 20 Aug, 2024 | 2780.0 | 2800.0 | 2750.0 | 2755.7 | 1533.00 |
| 19 Aug, 2024 | 2750.0 | 2800.0 | 2750.0 | 2777.85 | 3819.00 |
| 18 Aug, 2024 | 2750.0 | 2800.0 | 2750.0 | 2777.85 | 3819.00 |
| 16 Aug, 2024 | 2685.1 | 2774.9 | 2685.05 | 2748.0 | 2440.00 |
| 15 Aug, 2024 | 2685.1 | 2774.9 | 2685.05 | 2748.0 | 2440.00 |
| 14 Aug, 2024 | 2725.0 | 2760.0 | 2625.0 | 2683.2 | 3237.00 |
| 13 Aug, 2024 | 2815.0 | 2859.9 | 2606.55 | 2748.85 | 7448.00 |
| 12 Aug, 2024 | 2800.0 | 2850.0 | 2755.0 | 2826.3 | 2368.00 |
| 11 Aug, 2024 | 2800.0 | 2850.0 | 2755.0 | 2826.3 | 2368.00 |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS