KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2679.65 | 2714.8 | 2659.0 | 2670.0 | 7902.00 |
| 12 Sep, 2024 | 2701.05 | 2727.45 | 2665.0 | 2672.05 | 11.55 Thousand |
| 11 Sep, 2024 | 2720.05 | 2745.95 | 2682.0 | 2683.05 | 1728.00 |
| 10 Sep, 2024 | 2690.0 | 2740.0 | 2690.0 | 2729.0 | 1025.00 |
| 09 Sep, 2024 | 2740.0 | 2750.0 | 2655.0 | 2676.0 | 5369.00 |
| 08 Sep, 2024 | 2740.0 | 2750.0 | 2655.0 | 2683.0 | 5369.00 |
| 06 Sep, 2024 | 2790.95 | 2800.0 | 2730.55 | 2737.05 | 2933.00 |
| 05 Sep, 2024 | 2803.1 | 2834.09 | 2774.11 | 2790.05 | 5856.00 |
| 04 Sep, 2024 | 2779.0 | 2829.95 | 2751.15 | 2801.4 | 2112.00 |
| 03 Sep, 2024 | 2806.0 | 2824.8 | 2767.0 | 2800.9 | 3582.00 |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS