KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2612.0 | 2659.95 | 2611.1 | 2650.05 | 3072.00 |
| 26 Sep, 2024 | 2602.0 | 2677.0 | 2585.85 | 2614.0 | 2713.00 |
| 25 Sep, 2024 | 2656.9 | 2690.0 | 2591.05 | 2608.95 | 5774.00 |
| 24 Sep, 2024 | 2658.0 | 2698.0 | 2613.2 | 2656.55 | 3688.00 |
| 23 Sep, 2024 | 2615.0 | 2659.95 | 2582.0 | 2630.35 | 10.69 Thousand |
| 20 Sep, 2024 | 2661.9 | 2662.0 | 2580.2 | 2587.95 | 7423.00 |
| 19 Sep, 2024 | 2660.0 | 2694.9 | 2590.0 | 2602.0 | 15.97 Thousand |
| 18 Sep, 2024 | 2627.9 | 2684.0 | 2627.9 | 2666.7 | 4346.00 |
| 17 Sep, 2024 | 2720.05 | 2770.0 | 2618.0 | 2627.9 | 12.69 Thousand |
| 16 Sep, 2024 | 2692.0 | 2785.0 | 2670.0 | 2732.75 | 8350.00 |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS