KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2487.0 | 2564.0 | 2486.9 | 2525.85 | 2867.00 |
| 25 Oct, 2024 | 2629.75 | 2679.0 | 2466.0 | 2487.25 | 13.18 Thousand |
| 24 Oct, 2024 | 2580.0 | 2693.2 | 2529.0 | 2635.15 | 6932.00 |
| 23 Oct, 2024 | 2579.75 | 2590.05 | 2525.0 | 2575.05 | 8747.00 |
| 22 Oct, 2024 | 2727.2 | 2749.0 | 2524.0 | 2557.75 | 11.63 Thousand |
| 21 Oct, 2024 | 2644.0 | 2743.0 | 2593.65 | 2685.55 | 32.52 Thousand |
| 18 Oct, 2024 | 2585.0 | 2628.0 | 2585.0 | 2619.85 | 2754.00 |
| 17 Oct, 2024 | 2636.0 | 2650.0 | 2585.0 | 2592.85 | 4981.00 |
| 16 Oct, 2024 | 2624.0 | 2850.0 | 2590.0 | 2648.2 | 4774.00 |
| 15 Oct, 2024 | 2600.0 | 2656.0 | 2586.35 | 2602.4 | 4670.00 |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS