KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 2583.25 | 2634.95 | 2550.55 | 2619.3 | 8523.00 |
| 08 Nov, 2024 | 2532.0 | 2600.0 | 2532.0 | 2583.25 | 7268.00 |
| 07 Nov, 2024 | 2599.0 | 2600.0 | 2531.0 | 2559.7 | 6041.00 |
| 06 Nov, 2024 | 2627.15 | 2629.0 | 2582.0 | 2585.6 | 4086.00 |
| 05 Nov, 2024 | 2586.05 | 2600.0 | 2529.95 | 2597.1 | 6821.00 |
| 04 Nov, 2024 | 2649.95 | 2654.0 | 2572.0 | 2584.95 | 2767.00 |
| 01 Nov, 2024 | 2609.0 | 2630.0 | 2592.0 | 2617.75 | 2990.00 |
| 31 Oct, 2024 | 2571.0 | 2600.0 | 2550.1 | 2591.35 | 5604.00 |
| 30 Oct, 2024 | 2539.95 | 2597.0 | 2539.95 | 2572.3 | 3966.00 |
| 29 Oct, 2024 | 2555.0 | 2555.5 | 2462.05 | 2542.95 | 1472.00 |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS