KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2546.4 | 2555.0 | 2522.0 | 2533.85 | 5399.00 |
| 05 Dec, 2024 | 2559.95 | 2569.95 | 2530.0 | 2546.35 | 2136.00 |
| 04 Dec, 2024 | 2579.95 | 2585.75 | 2545.0 | 2545.15 | 3829.00 |
| 03 Dec, 2024 | 2523.1 | 2580.0 | 2523.1 | 2542.45 | 1308.00 |
| 02 Dec, 2024 | 2535.0 | 2555.75 | 2521.0 | 2527.15 | 4602.00 |
| 29 Nov, 2024 | 2570.05 | 2574.8 | 2505.0 | 2537.7 | 4352.00 |
| 28 Nov, 2024 | 2554.95 | 2588.0 | 2536.0 | 2564.3 | 2345.00 |
| 27 Nov, 2024 | 2549.8 | 2564.9 | 2511.15 | 2555.05 | 2618.00 |
| 26 Nov, 2024 | 2527.05 | 2540.0 | 2521.0 | 2527.55 | 2563.00 |
| 25 Nov, 2024 | 2568.0 | 2608.95 | 2510.1 | 2523.7 | 9574.00 |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS