KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2476.0 | 2505.0 | 2475.0 | 2484.4 | 3292.00 |
| 01 Jan, 2025 | 2450.0 | 2491.55 | 2431.2 | 2471.15 | 1417.00 |
| 31 Dec, 2024 | 2471.1 | 2483.95 | 2430.0 | 2442.05 | 9041.00 |
| 30 Dec, 2024 | 2549.0 | 2549.0 | 2455.0 | 2471.1 | 2717.00 |
| 27 Dec, 2024 | 2476.65 | 2500.0 | 2475.0 | 2486.6 | 2038.00 |
| 26 Dec, 2024 | 2549.6 | 2549.6 | 2472.0 | 2476.6 | 2383.00 |
| 24 Dec, 2024 | 2498.95 | 2558.5 | 2475.0 | 2535.55 | 6087.00 |
| 23 Dec, 2024 | 2470.0 | 2517.85 | 2426.0 | 2450.6 | 3560.00 |
| 20 Dec, 2024 | 2516.35 | 2559.0 | 2475.0 | 2479.5 | 3572.00 |
| 19 Dec, 2024 | 2557.0 | 2559.95 | 2514.65 | 2527.35 | 4820.00 |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS