KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2510.0 | 2585.05 | 2490.0 | 2570.9 | 7630.00 |
| 15 Jan, 2025 | 2535.0 | 2535.0 | 2470.2 | 2492.5 | 2317.00 |
| 14 Jan, 2025 | 2503.6 | 2528.65 | 2461.0 | 2508.3 | 6305.00 |
| 13 Jan, 2025 | 2650.0 | 2650.0 | 2471.95 | 2483.6 | 14.24 Thousand |
| 10 Jan, 2025 | 2799.0 | 2799.0 | 2582.0 | 2650.6 | 30.32 Thousand |
| 09 Jan, 2025 | 2494.9 | 2750.0 | 2494.85 | 2663.65 | 39.76 Thousand |
| 08 Jan, 2025 | 2465.0 | 2494.7 | 2427.0 | 2466.4 | 2499.00 |
| 07 Jan, 2025 | 2470.0 | 2519.95 | 2450.0 | 2459.15 | 3206.00 |
| 06 Jan, 2025 | 2509.0 | 2525.0 | 2450.0 | 2466.4 | 3084.00 |
| 03 Jan, 2025 | 2489.0 | 2510.0 | 2481.05 | 2491.7 | 1960.00 |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS