KAMA Holdings Limited (KAMAHOLD.BO)

INR 2574.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2607.95 2639.9 2506.0 2599.4 3357.00
11 Feb, 2025 2650.0 2669.0 2575.0 2611.1 4433.00
10 Feb, 2025 2715.2 2718.0 2651.05 2668.95 2802.00
07 Feb, 2025 2701.05 2728.0 2601.0 2715.2 5779.00
06 Feb, 2025 2725.0 2781.25 2702.0 2713.5 2302.00
05 Feb, 2025 2759.95 2790.0 2662.0 2747.8 7422.00
04 Feb, 2025 2690.0 2750.0 2660.0 2725.95 9100.00
03 Feb, 2025 2645.35 2679.0 2601.0 2668.45 9151.00
01 Feb, 2025 2599.0 2650.0 2567.0 2612.05 3611.00
31 Jan, 2025 2620.0 2650.0 2566.65 2599.05 8247.00