KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2494.95 | 2554.8 | 2472.3 | 2502.65 | 2978.00 |
| 20 Feb, 2025 | 2495.05 | 2539.9 | 2462.1 | 2496.25 | 5612.00 |
| 19 Feb, 2025 | 2489.05 | 2525.0 | 2440.0 | 2500.65 | 1618.00 |
| 18 Feb, 2025 | 2509.05 | 2537.95 | 2450.0 | 2475.55 | 4010.00 |
| 17 Feb, 2025 | 2550.0 | 2550.1 | 2500.0 | 2518.95 | 5066.00 |
| 14 Feb, 2025 | 2665.0 | 2665.0 | 2525.0 | 2533.85 | 2965.00 |
| 13 Feb, 2025 | 2555.55 | 2650.0 | 2555.55 | 2626.8 | 934.00 |
| 12 Feb, 2025 | 2607.95 | 2639.9 | 2506.0 | 2599.4 | 3357.00 |
| 11 Feb, 2025 | 2650.0 | 2669.0 | 2575.0 | 2611.1 | 4433.00 |
| 10 Feb, 2025 | 2715.2 | 2718.0 | 2651.05 | 2668.95 | 2802.00 |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS