KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2629.95 | 2630.0 | 2556.0 | 2560.1 | 1219.00 |
| 17 Dec, 2024 | 2612.55 | 2666.6 | 2556.3 | 2583.45 | 7109.00 |
| 16 Dec, 2024 | 2569.0 | 2635.0 | 2562.0 | 2612.55 | 7240.00 |
| 13 Dec, 2024 | 2529.3 | 2546.85 | 2515.0 | 2520.25 | 1202.00 |
| 12 Dec, 2024 | 2538.0 | 2538.0 | 2521.0 | 2529.3 | 2825.00 |
| 11 Dec, 2024 | 2569.45 | 2570.0 | 2532.05 | 2543.2 | 2830.00 |
| 10 Dec, 2024 | 2547.9 | 2570.0 | 2538.5 | 2562.65 | 3157.00 |
| 09 Dec, 2024 | 2570.0 | 2570.0 | 2518.0 | 2524.9 | 3226.00 |
| 06 Dec, 2024 | 2546.4 | 2555.0 | 2522.0 | 2533.85 | 5399.00 |
| 05 Dec, 2024 | 2559.95 | 2569.95 | 2530.0 | 2546.35 | 2136.00 |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS