Kamadgiri Fashion Limited (KAMADGIRI.BO)

INR 86.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 96.05 96.05 95.95 95.95 1185.00
01 Nov, 2024 101.0 101.0 101.0 101.0 1.00
31 Oct, 2024 95.26 102.0 95.26 101.0 82.00
30 Oct, 2024 97.1 101.95 97.1 97.2 261.00
29 Oct, 2024 97.1 97.1 97.1 97.1 658.00
28 Oct, 2024 105.06 105.06 101.9 101.9 238.00
25 Oct, 2024 98.2 103.0 98.2 103.0 350.00
24 Oct, 2024 98.15 98.21 98.14 98.21 861.00
23 Oct, 2024 103.3 103.5 103.3 103.3 422.00
22 Oct, 2024 108.9 111.01 108.73 108.73 547.00