Kamadgiri Fashion Limited (KAMADGIRI.BO)

INR 86.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 100.15 100.15 96.0 98.85 574.00
03 Dec, 2024 102.1 102.1 99.0 99.0 795.00
02 Dec, 2024 111.35 111.35 100.75 100.75 7900.00
29 Nov, 2024 107.0 111.95 106.0 106.05 20.05 Thousand
28 Nov, 2024 109.5 111.35 105.8 107.0 10.89 Thousand
27 Nov, 2024 108.0 108.0 106.05 106.05 102.00
26 Nov, 2024 107.0 107.9 107.0 107.4 1281.00
25 Nov, 2024 111.65 111.65 111.65 111.65 1.00
22 Nov, 2024 105.7 113.2 105.7 111.7 3425.00
21 Nov, 2024 116.45 116.45 107.85 107.85 858.00