Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 86.7
(3.83%)
INR 86.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 87.0 | 87.0 | 85.5 | 86.25 | 30.00 |
| 01 Jan, 2025 | 85.0 | 88.0 | 85.0 | 87.39 | 2071.00 |
| 31 Dec, 2024 | 87.25 | 87.25 | 82.0 | 85.15 | 6456.00 |
| 30 Dec, 2024 | 84.0 | 84.0 | 83.5 | 83.5 | 191.00 |
| 27 Dec, 2024 | 87.65 | 87.65 | 82.4 | 84.0 | 134.00 |
| 26 Dec, 2024 | 86.95 | 86.95 | 85.9 | 85.9 | 2.00 |
| 24 Dec, 2024 | 84.0 | 84.0 | 83.45 | 83.45 | 737.00 |
| 23 Dec, 2024 | 82.0 | 83.5 | 80.1 | 80.15 | 5530.00 |
| 20 Dec, 2024 | 85.15 | 87.0 | 82.8 | 83.15 | 27.3 Thousand |
| 19 Dec, 2024 | 81.15 | 87.1 | 81.1 | 86.7 | 10.15 Thousand |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU