Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 97.97
(4.22%)
INR 97.97
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 82.9 | 89.5 | 82.9 | 88.65 | 66.00 |
| 02 Apr, 2025 | 82.2 | 87.7 | 82.2 | 83.9 | 1805.00 |
| 01 Apr, 2025 | 83.25 | 91.05 | 83.25 | 87.97 | 152.00 |
| 28 Mar, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 38.00 |
| 27 Mar, 2025 | 82.6 | 82.6 | 82.0 | 82.41 | 38.00 |
| 26 Mar, 2025 | 85.0 | 85.0 | 80.06 | 81.56 | 2561.00 |
| 25 Mar, 2025 | 85.24 | 85.24 | 83.51 | 83.72 | 114.00 |
| 24 Mar, 2025 | 85.4 | 85.4 | 85.0 | 85.24 | 517.00 |
| 21 Mar, 2025 | 80.9 | 90.1 | 80.9 | 85.32 | 477.00 |
| 20 Mar, 2025 | 79.1 | 87.5 | 79.1 | 84.12 | 477.00 |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU