Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 91.05
(-1.0%)
INR 91.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 104.1 | 105.3 | 104.1 | 105.1 | 406.00 |
| 04 Jun, 2025 | 107.5 | 109.55 | 107.5 | 109.45 | 2384.00 |
| 03 Jun, 2025 | 104.05 | 104.5 | 104.05 | 104.35 | 2600.00 |
| 02 Jun, 2025 | 114.95 | 114.95 | 105.45 | 108.25 | 215.00 |
| 30 May, 2025 | 110.2 | 110.36 | 110.2 | 110.36 | 1126.00 |
| 29 May, 2025 | 111.44 | 116.0 | 106.0 | 115.99 | 2588.00 |
| 28 May, 2025 | 111.44 | 111.44 | 105.87 | 111.44 | 3812.00 |
| 27 May, 2025 | 111.43 | 122.69 | 111.43 | 111.44 | 483.00 |
| 26 May, 2025 | 117.29 | 117.3 | 117.29 | 117.29 | 2401.00 |
| 23 May, 2025 | 123.5 | 123.61 | 123.46 | 123.46 | 645.00 |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU