Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 91.0
(-0.6%)
INR 91.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 85.35 | 93.69 | 85.35 | 91.0 | 2065.00 |
| 15 Apr, 2025 | 91.97 | 91.97 | 84.17 | 86.05 | 165.00 |
| 11 Apr, 2025 | 75.58 | 92.25 | 75.58 | 91.97 | 138.00 |
| 08 Apr, 2025 | 85.0 | 87.0 | 83.3 | 84.87 | 221.00 |
| 07 Apr, 2025 | 81.06 | 88.99 | 81.06 | 85.0 | 511.00 |
| 04 Apr, 2025 | 83.5 | 95.5 | 83.5 | 89.0 | 122.00 |
| 03 Apr, 2025 | 82.9 | 89.5 | 82.9 | 88.65 | 66.00 |
| 02 Apr, 2025 | 82.2 | 87.7 | 82.2 | 83.9 | 1805.00 |
| 01 Apr, 2025 | 83.25 | 91.05 | 83.25 | 87.97 | 152.00 |
| 28 Mar, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 38.00 |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU