Kamadgiri Fashion Limited (KAMADGIRI.BO)

INR 91.05

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 107.5 109.5 107.5 109.5 427.00
03 Jun, 2025 104.05 104.4 104.05 104.05 489.00
02 Jun, 2025 114.95 114.95 114.95 114.95 10.00
30 May, 2025 110.2 110.36 110.2 110.36 1126.00
29 May, 2025 111.44 116.0 106.0 115.99 2588.00
28 May, 2025 111.44 111.44 105.87 111.44 3812.00
27 May, 2025 111.43 122.69 111.43 111.44 483.00
26 May, 2025 117.29 117.3 117.29 117.29 2401.00
23 May, 2025 123.5 123.61 123.46 123.46 645.00
22 May, 2025 129.95 130.01 129.95 129.95 2073.00