Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 95.0
(-3.03%)
INR 95.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 98.0 | 98.0 | 95.0 | 95.0 | 40.00 |
| 23 Apr, 2025 | 93.99 | 103.4 | 90.01 | 95.0 | 765.00 |
| 22 Apr, 2025 | 86.55 | 100.0 | 86.55 | 94.0 | 461.00 |
| 21 Apr, 2025 | 85.75 | 93.15 | 85.75 | 92.92 | 455.00 |
| 17 Apr, 2025 | 85.35 | 93.69 | 85.35 | 91.0 | 2065.00 |
| 16 Apr, 2025 | 84.55 | 94.1 | 84.55 | 91.55 | 1751.00 |
| 15 Apr, 2025 | 91.97 | 91.97 | 84.17 | 86.05 | 165.00 |
| 11 Apr, 2025 | 75.58 | 92.25 | 75.58 | 91.97 | 138.00 |
| 08 Apr, 2025 | 85.0 | 87.0 | 83.3 | 84.87 | 221.00 |
| 07 Apr, 2025 | 81.06 | 88.99 | 81.06 | 85.0 | 511.00 |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU