Kamadgiri Fashion Limited (KAMADGIRI.BO)

INR 86.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 99.04 99.04 95.0 99.04 28.79 Thousand
16 Jan, 2025 94.33 94.33 94.33 94.33 2143.00
15 Jan, 2025 85.57 89.84 85.57 89.84 4822.00
14 Jan, 2025 80.06 85.87 80.06 85.57 1027.00
13 Jan, 2025 85.9 86.1 82.0 82.03 3592.00
10 Jan, 2025 83.5 87.49 81.56 82.06 780.00
09 Jan, 2025 88.0 88.0 85.4 85.4 13.00
08 Jan, 2025 83.0 86.47 83.0 86.47 576.00
06 Jan, 2025 82.97 86.9 81.05 83.0 706.00
03 Jan, 2025 87.0 87.0 84.38 84.66 1650.00