Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 91.05
(-1.0%)
INR 91.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 1.00 |
| 17 Jun, 2025 | 99.1 | 99.1 | 99.1 | 99.1 | 200.00 |
| 16 Jun, 2025 | 97.25 | 97.25 | 97.25 | 97.25 | 10.00 |
| 13 Jun, 2025 | 101.3 | 101.3 | 101.25 | 101.25 | 60.00 |
| 12 Jun, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 52.00 |
| 11 Jun, 2025 | 106.0 | 106.0 | 104.1 | 104.1 | 2912.00 |
| 10 Jun, 2025 | 111.75 | 111.75 | 102.6 | 109.55 | 1338.00 |
| 09 Jun, 2025 | 104.85 | 108.0 | 104.4 | 107.3 | 235.00 |
| 06 Jun, 2025 | 105.1 | 109.85 | 105.1 | 109.75 | 268.00 |
| 05 Jun, 2025 | 104.1 | 105.3 | 104.1 | 105.1 | 406.00 |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU