Kamadgiri Fashion Limited (KAMADGIRI.BO)

INR 86.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 111.35 113.5 111.35 113.5 3586.00
18 Nov, 2024 104.5 115.4 104.5 108.1 6660.00
14 Nov, 2024 108.0 110.0 108.0 109.95 10.72 Thousand
13 Nov, 2024 104.4 107.95 99.4 104.8 1044.00
12 Nov, 2024 104.3 104.4 104.3 104.4 5528.00
11 Nov, 2024 109.2 109.2 99.45 99.45 157.00
08 Nov, 2024 104.7 104.7 100.0 104.0 2358.00
07 Nov, 2024 99.65 99.75 99.65 99.75 1197.00
06 Nov, 2024 95.0 95.0 93.65 95.0 935.00
05 Nov, 2024 93.6 100.0 91.75 98.0 300.00