Kamadgiri Fashion Limited (KAMADGIRI.BO)

INR 86.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 125.0 125.0 114.37 114.45 644.00
18 Oct, 2024 119.5 119.51 119.5 119.5 69.00
17 Oct, 2024 127.49 127.49 116.7 119.51 1421.00
16 Oct, 2024 119.0 125.0 113.97 122.84 7436.00
15 Oct, 2024 112.42 121.01 112.0 114.53 2877.00
14 Oct, 2024 116.95 122.0 115.9 115.9 900.00
11 Oct, 2024 111.8 118.0 108.99 114.44 3748.00
10 Oct, 2024 108.0 112.62 101.5 108.55 4838.00
09 Oct, 2024 99.47 106.41 99.47 102.39 6353.00
08 Oct, 2024 92.23 96.74 92.23 96.74 189.00