Kamadgiri Fashion Limited (KAMADGIRI.BO)

INR 95.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 99.89 99.89 95.0 95.02 644.00
22 Jan, 2025 100.0 100.0 97.09 97.09 1764.00
21 Jan, 2025 99.35 104.07 96.21 102.2 6552.00
20 Jan, 2025 102.5 103.0 96.05 99.12 8568.00
17 Jan, 2025 99.04 99.04 95.0 99.04 28.79 Thousand
16 Jan, 2025 94.33 94.33 94.33 94.33 2143.00
15 Jan, 2025 85.57 89.84 85.57 89.84 4822.00
14 Jan, 2025 80.06 85.87 80.06 85.57 1027.00
13 Jan, 2025 85.9 86.1 82.0 82.03 3592.00
10 Jan, 2025 83.5 87.49 81.56 82.06 780.00