Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 86.7
(3.83%)
INR 86.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 97.98 | 100.0 | 92.0 | 92.23 | 2287.00 |
| 04 Oct, 2024 | 103.0 | 106.77 | 94.05 | 97.98 | 3642.00 |
| 03 Oct, 2024 | 96.5 | 100.7 | 96.01 | 99.0 | 1083.00 |
| 01 Oct, 2024 | 93.7 | 98.98 | 93.7 | 95.88 | 6104.00 |
| 30 Sep, 2024 | 87.5 | 92.01 | 85.75 | 91.02 | 2967.00 |
| 27 Sep, 2024 | 83.0 | 87.75 | 82.0 | 87.5 | 313.00 |
| 26 Sep, 2024 | 84.97 | 85.0 | 83.01 | 83.25 | 127.00 |
| 25 Sep, 2024 | 84.15 | 84.15 | 84.15 | 84.15 | 48.00 |
| 24 Sep, 2024 | 89.54 | 89.54 | 86.0 | 88.77 | 1025.00 |
| 23 Sep, 2024 | 92.9 | 92.9 | 83.25 | 86.0 | 644.00 |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU