Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 95.0
(-3.03%)
INR 95.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 88.0 | 88.0 | 85.4 | 85.4 | 13.00 |
| 08 Jan, 2025 | 83.0 | 86.47 | 83.0 | 86.47 | 576.00 |
| 06 Jan, 2025 | 82.97 | 86.9 | 81.05 | 83.0 | 706.00 |
| 03 Jan, 2025 | 87.0 | 87.0 | 84.38 | 84.66 | 1650.00 |
| 02 Jan, 2025 | 87.0 | 87.0 | 85.5 | 86.25 | 30.00 |
| 01 Jan, 2025 | 85.0 | 88.0 | 85.0 | 87.39 | 2071.00 |
| 31 Dec, 2024 | 87.25 | 87.25 | 82.0 | 85.15 | 6456.00 |
| 30 Dec, 2024 | 84.0 | 84.0 | 83.5 | 83.5 | 191.00 |
| 27 Dec, 2024 | 87.65 | 87.65 | 82.4 | 84.0 | 134.00 |
| 26 Dec, 2024 | 86.95 | 86.95 | 85.9 | 85.9 | 2.00 |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU