Kamadgiri Fashion Limited (KAMADGIRI.BO)

INR 86.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 85.02 85.1 82.5 82.54 594.00
06 Sep, 2024 84.43 84.43 81.64 83.35 1848.00
05 Sep, 2024 76.2 78.5 76.2 78.5 1848.00
04 Sep, 2024 82.1 83.42 77.23 77.82 2037.00
03 Sep, 2024 80.5 80.5 76.05 80.48 2037.00
02 Sep, 2024 78.59 78.59 76.59 76.7 411.00
01 Sep, 2024 78.59 78.59 76.59 76.7 411.00
30 Aug, 2024 75.05 80.2 75.05 78.59 469.00
29 Aug, 2024 81.05 81.05 81.05 81.05 469.00
28 Aug, 2024 85.5 85.5 80.2 81.05 343.00