Kamadgiri Fashion Limited (KAMADGIRI.BO)

INR 86.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 85.95 87.39 81.82 83.82 970.00
26 Aug, 2024 82.68 84.99 81.0 81.65 1060.00
25 Aug, 2024 82.68 84.99 81.0 81.65 1060.00
23 Aug, 2024 81.53 87.56 80.0 81.06 1300.00
22 Aug, 2024 79.9 79.99 79.9 79.93 1300.00
21 Aug, 2024 78.05 78.05 78.05 78.05 854.00
20 Aug, 2024 81.24 81.24 75.41 77.5 211.00
19 Aug, 2024 77.0 81.17 77.0 79.64 457.00
18 Aug, 2024 77.0 81.17 77.0 79.64 457.00
16 Aug, 2024 76.36 79.91 76.36 79.81 171.00