Kamadgiri Fashion Limited (KAMADGIRI.BO)

INR 86.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 80.6 80.6 73.66 74.78 1389.00
01 Aug, 2024 80.5 80.5 76.05 76.78 433.00
31 Jul, 2024 82.01 82.77 79.7 79.86 2505.00
30 Jul, 2024 83.18 85.6 82.0 83.89 3531.00
29 Jul, 2024 74.1 81.58 74.1 81.55 3566.00
26 Jul, 2024 74.01 77.71 74.01 77.7 4660.00
25 Jul, 2024 75.9 75.9 72.0 74.01 2670.00
24 Jul, 2024 73.8 73.8 73.8 73.8 14.00
23 Jul, 2024 75.48 75.48 70.42 74.07 779.00
22 Jul, 2024 74.78 74.78 74.0 74.0 292.00