Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 91.05
(1.11%)
INR 91.05
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 105.06 | 105.06 | 101.9 | 101.9 | 238.00 |
| 25 Oct, 2024 | 98.2 | 103.0 | 98.2 | 103.0 | 350.00 |
| 24 Oct, 2024 | 98.15 | 98.21 | 98.14 | 98.21 | 861.00 |
| 23 Oct, 2024 | 103.3 | 103.5 | 103.3 | 103.3 | 422.00 |
| 22 Oct, 2024 | 108.9 | 111.01 | 108.73 | 108.73 | 547.00 |
| 21 Oct, 2024 | 125.0 | 125.0 | 114.37 | 114.45 | 644.00 |
| 18 Oct, 2024 | 119.5 | 119.51 | 119.5 | 119.5 | 69.00 |
| 17 Oct, 2024 | 127.49 | 127.49 | 116.7 | 119.51 | 1421.00 |
| 16 Oct, 2024 | 119.0 | 125.0 | 113.97 | 122.84 | 7436.00 |
| 15 Oct, 2024 | 112.42 | 121.01 | 112.0 | 114.53 | 2877.00 |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU