Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 91.05
(1.11%)
INR 91.05
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 116.95 | 122.0 | 115.9 | 115.9 | 900.00 |
| 11 Oct, 2024 | 111.8 | 118.0 | 108.99 | 114.44 | 3748.00 |
| 10 Oct, 2024 | 108.0 | 112.62 | 101.5 | 108.55 | 4838.00 |
| 09 Oct, 2024 | 99.47 | 106.41 | 99.47 | 102.39 | 6353.00 |
| 08 Oct, 2024 | 92.23 | 96.74 | 92.23 | 96.74 | 189.00 |
| 07 Oct, 2024 | 97.98 | 100.0 | 92.0 | 92.23 | 2287.00 |
| 04 Oct, 2024 | 103.0 | 106.77 | 94.05 | 97.98 | 3642.00 |
| 03 Oct, 2024 | 96.5 | 100.7 | 96.01 | 99.0 | 1083.00 |
| 01 Oct, 2024 | 93.7 | 98.98 | 93.7 | 95.88 | 6104.00 |
| 30 Sep, 2024 | 87.5 | 92.01 | 85.75 | 91.02 | 2967.00 |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU