Kamadgiri Fashion Limited (KAMADGIRI.BO)

INR 91.05

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 80.62 80.63 80.61 80.63 401.00
12 Sep, 2024 85.53 85.53 77.36 80.5 1927.00
11 Sep, 2024 78.0 83.85 77.0 83.85 1927.00
10 Sep, 2024 80.89 82.54 76.46 76.7 1003.00
09 Sep, 2024 85.02 85.1 82.5 82.54 998.00
08 Sep, 2024 85.02 85.1 82.5 82.54 594.00
06 Sep, 2024 84.43 84.43 81.64 83.35 1848.00
05 Sep, 2024 76.2 78.5 76.2 78.5 1848.00
04 Sep, 2024 82.1 83.42 77.23 77.82 2037.00
03 Sep, 2024 80.5 80.5 76.05 80.48 2037.00