Kamadgiri Fashion Limited (KAMADGIRI.BO)

INR 86.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 82.29 82.29 74.47 75.43 17.01 Thousand
26 Jun, 2024 78.38 78.38 78.38 78.38 7883.00
25 Jun, 2024 74.6 74.65 74.6 74.65 1561.00
24 Jun, 2024 70.99 71.1 69.07 71.1 3684.00
21 Jun, 2024 67.72 67.72 61.35 67.72 159.83 Thousand
20 Jun, 2024 68.0 68.0 64.41 64.5 141.78 Thousand
19 Jun, 2024 74.5 74.5 67.75 67.79 9864.00
18 Jun, 2024 74.66 74.66 70.87 71.28 2109.00
14 Jun, 2024 74.9 74.9 72.0 74.59 1333.00
13 Jun, 2024 71.99 71.99 71.99 71.99 180.00