Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 86.7
(3.83%)
INR 86.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 71.73 | 71.73 | 70.84 | 70.84 | 49.00 |
| 11 Jun, 2024 | 68.0 | 70.89 | 65.6 | 70.47 | 1809.00 |
| 10 Jun, 2024 | 71.0 | 71.0 | 69.0 | 69.0 | 314.00 |
| 07 Jun, 2024 | 68.5 | 70.99 | 68.5 | 70.9 | 246.00 |
| 06 Jun, 2024 | 67.1 | 68.5 | 67.1 | 68.5 | 142.00 |
| 04 Jun, 2024 | 67.01 | 67.1 | 67.01 | 67.1 | 357.00 |
| 03 Jun, 2024 | 78.25 | 78.25 | 71.5 | 73.64 | 459.00 |
| 31 May, 2024 | 74.55 | 74.61 | 74.55 | 74.55 | 315.00 |
| 30 May, 2024 | 75.0 | 80.9 | 75.0 | 80.9 | 210.00 |
| 28 May, 2024 | 74.7 | 78.49 | 73.81 | 78.49 | 519.00 |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU