Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 91.05
(-1.0%)
INR 91.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 84.15 | 84.15 | 84.15 | 84.15 | 48.00 |
| 24 Sep, 2024 | 89.54 | 89.54 | 86.0 | 88.77 | 1025.00 |
| 23 Sep, 2024 | 92.9 | 92.9 | 83.25 | 86.0 | 644.00 |
| 20 Sep, 2024 | 91.9 | 91.9 | 84.3 | 85.94 | 4297.00 |
| 19 Sep, 2024 | 81.99 | 85.5 | 81.69 | 83.57 | 2158.00 |
| 18 Sep, 2024 | 83.0 | 84.0 | 80.16 | 80.77 | 1414.00 |
| 17 Sep, 2024 | 80.64 | 82.0 | 78.11 | 78.11 | 928.00 |
| 16 Sep, 2024 | 80.7 | 80.7 | 80.64 | 80.64 | 150.00 |
| 13 Sep, 2024 | 80.62 | 80.63 | 80.61 | 80.63 | 401.00 |
| 12 Sep, 2024 | 85.53 | 85.53 | 77.36 | 80.5 | 1927.00 |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU