Kamadgiri Fashion Limited (KAMADGIRI.BO)

INR 86.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 76.1 79.99 76.1 79.99 200.00
16 Apr, 2024 80.0 80.0 80.0 80.0 17.00
12 Apr, 2024 76.01 82.5 76.01 82.5 160.00
10 Apr, 2024 76.01 76.01 76.01 76.01 15.00
09 Apr, 2024 76.6 76.6 76.6 76.6 17.00
08 Apr, 2024 79.3 80.0 79.3 79.3 693.00
05 Apr, 2024 79.99 79.99 78.94 79.3 1526.00
04 Apr, 2024 73.01 73.01 73.01 73.01 15.00
03 Apr, 2024 77.39 77.39 74.88 74.88 131.00
02 Apr, 2024 74.0 77.39 73.95 77.17 1684.00