Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 86.7
(3.83%)
INR 86.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 79.24 | 81.75 | 78.0 | 78.0 | 240.00 |
| 23 May, 2024 | 76.55 | 79.95 | 76.0 | 79.25 | 366.00 |
| 22 May, 2024 | 81.74 | 81.74 | 78.39 | 81.23 | 847.00 |
| 21 May, 2024 | 82.19 | 82.19 | 78.0 | 78.06 | 383.00 |
| 17 May, 2024 | 78.55 | 78.55 | 75.25 | 75.25 | 201.00 |
| 16 May, 2024 | 82.52 | 82.52 | 81.9 | 81.95 | 251.00 |
| 15 May, 2024 | 82.44 | 82.44 | 82.44 | 82.44 | 25.00 |
| 13 May, 2024 | 78.97 | 81.99 | 78.5 | 81.98 | 933.00 |
| 09 May, 2024 | 75.8 | 78.98 | 75.8 | 78.97 | 523.00 |
| 08 May, 2024 | 72.79 | 78.5 | 72.79 | 76.14 | 43.00 |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU