Kamadgiri Fashion Limited (KAMADGIRI.BO)

INR 86.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 133.8 133.8 133.8 133.8 10.00
27 Sep, 2023 138.0 138.0 135.0 135.0 2.00
26 Sep, 2023 132.0 132.0 132.0 132.0 -
25 Sep, 2023 132.0 132.0 120.65 132.0 27.00
22 Sep, 2023 126.95 126.95 126.95 126.95 -
21 Sep, 2023 126.95 126.95 126.95 126.95 -
20 Sep, 2023 127.0 127.0 126.95 126.95 7.00
18 Sep, 2023 123.95 124.0 115.0 121.0 116.00
15 Sep, 2023 130.0 130.0 120.0 120.25 307.00
14 Sep, 2023 129.0 129.0 122.6 124.45 41.00