Kamadgiri Fashion Limited (KAMADGIRI.BO)

INR 91.97

(0.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 102.6 106.9 99.9 99.9 1655.00
19 Dec, 2023 100.0 108.4 99.1 108.0 4555.00
18 Dec, 2023 104.0 104.35 101.0 103.1 2304.00
15 Dec, 2023 95.1 102.9 93.1 102.9 3924.00
14 Dec, 2023 96.45 100.0 95.3 98.0 990.00
13 Dec, 2023 96.85 104.5 96.85 100.3 349.00
12 Dec, 2023 99.0 101.7 97.15 101.7 890.00
11 Dec, 2023 99.75 104.45 94.85 102.75 1133.00
08 Dec, 2023 109.9 109.9 99.75 99.75 848.00
07 Dec, 2023 103.25 110.0 103.1 106.0 606.00