Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 91.97
(0.01%)
INR 91.97
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 97.95 | 100.1 | 94.15 | 99.0 | 6824.00 |
| 03 Jan, 2024 | 98.55 | 98.55 | 93.7 | 93.7 | 2765.00 |
| 02 Jan, 2024 | 100.0 | 104.15 | 98.55 | 98.55 | 6581.00 |
| 01 Jan, 2024 | 109.1 | 113.9 | 103.65 | 103.65 | 14.13 Thousand |
| 29 Dec, 2023 | 119.65 | 119.65 | 109.0 | 109.1 | 994.00 |
| 28 Dec, 2023 | 117.0 | 120.25 | 114.3 | 114.35 | 2721.00 |
| 27 Dec, 2023 | 120.6 | 120.6 | 115.35 | 120.3 | 2304.00 |
| 26 Dec, 2023 | 114.75 | 115.1 | 106.0 | 115.1 | 2932.00 |
| 22 Dec, 2023 | 109.0 | 109.7 | 106.0 | 109.0 | 6629.00 |
| 21 Dec, 2023 | 95.0 | 104.9 | 95.0 | 104.5 | 1034.00 |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU