Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 91.97
(0.01%)
INR 91.97
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 84.0 | 84.0 | 77.05 | 77.4 | 1516.00 |
| 17 Jan, 2024 | 87.75 | 87.75 | 79.75 | 80.95 | 13.28 Thousand |
| 16 Jan, 2024 | 88.9 | 88.9 | 83.4 | 83.4 | 1973.00 |
| 15 Jan, 2024 | 92.7 | 92.7 | 87.15 | 88.9 | 411.00 |
| 12 Jan, 2024 | 94.85 | 94.85 | 86.85 | 89.85 | 11.35 Thousand |
| 11 Jan, 2024 | 92.9 | 93.0 | 90.0 | 91.0 | 7726.00 |
| 10 Jan, 2024 | 98.35 | 98.35 | 90.8 | 91.05 | 13.58 Thousand |
| 09 Jan, 2024 | 99.85 | 100.2 | 93.75 | 95.4 | 7136.00 |
| 08 Jan, 2024 | 104.6 | 104.6 | 95.0 | 95.0 | 14.77 Thousand |
| 05 Jan, 2024 | 103.9 | 103.9 | 94.25 | 100.35 | 1898.00 |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU