Kamadgiri Fashion Limited (KAMADGIRI.BO)

INR 86.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 113.15 118.0 113.05 118.0 279.00
11 Oct, 2023 110.0 120.75 109.25 119.0 241.00
10 Oct, 2023 126.5 126.5 115.0 115.0 713.00
09 Oct, 2023 121.0 121.0 121.0 121.0 100.00
06 Oct, 2023 122.5 122.5 122.5 122.5 13.00
05 Oct, 2023 120.8 126.0 120.8 126.0 511.00
04 Oct, 2023 127.2 133.8 127.15 127.15 120.00
03 Oct, 2023 133.8 133.8 133.8 133.8 -
29 Sep, 2023 133.8 133.8 133.8 133.8 -
28 Sep, 2023 133.8 133.8 133.8 133.8 10.00