Kamadgiri Fashion Limited (KAMADGIRI.BO)

INR 86.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 110.0 118.0 110.0 118.0 49.00
26 Oct, 2023 116.0 116.0 115.1 115.1 35.00
25 Oct, 2023 112.95 112.95 112.95 112.95 -
23 Oct, 2023 112.95 112.95 112.95 112.95 100.00
20 Oct, 2023 118.8 118.8 118.8 118.8 78.00
19 Oct, 2023 119.1 125.0 119.1 125.0 115.00
18 Oct, 2023 123.3 124.95 117.2 124.95 199.00
17 Oct, 2023 117.6 123.4 112.05 123.3 1838.00
16 Oct, 2023 112.1 117.7 106.5 117.6 4203.00
13 Oct, 2023 112.5 114.0 112.1 112.1 448.00