Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 91.05
(1.11%)
INR 91.05
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 75.29 | 75.29 | 74.0 | 74.0 | 525.00 |
| 31 Jan, 2024 | 76.95 | 76.95 | 72.0 | 75.55 | 787.00 |
| 30 Jan, 2024 | 73.55 | 74.45 | 72.0 | 72.05 | 1221.00 |
| 29 Jan, 2024 | 72.0 | 72.2 | 67.05 | 71.75 | 1801.00 |
| 25 Jan, 2024 | 70.05 | 75.5 | 69.05 | 73.3 | 1217.00 |
| 24 Jan, 2024 | 73.0 | 74.0 | 69.75 | 74.0 | 7625.00 |
| 23 Jan, 2024 | 76.8 | 77.0 | 73.0 | 73.0 | 5406.00 |
| 20 Jan, 2024 | 77.75 | 77.75 | 73.1 | 76.8 | 8086.00 |
| 19 Jan, 2024 | 77.35 | 79.95 | 73.45 | 75.0 | 22.4 Thousand |
| 18 Jan, 2024 | 84.0 | 84.0 | 77.05 | 77.4 | 1516.00 |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU