Kamadgiri Fashion Limited (KAMADGIRI.BO)

INR 86.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 116.9 116.9 116.5 116.5 15.00
24 Nov, 2023 111.5 111.5 111.5 111.5 548.00
23 Nov, 2023 116.0 116.75 106.0 106.2 1189.00
22 Nov, 2023 115.0 116.0 111.2 111.2 61.00
21 Nov, 2023 117.9 117.9 117.9 117.9 -
20 Nov, 2023 117.9 117.9 117.9 117.9 -
17 Nov, 2023 114.2 117.9 114.2 117.9 114.00
16 Nov, 2023 114.2 114.2 110.75 114.2 128.00
15 Nov, 2023 116.55 116.55 116.55 116.55 -
13 Nov, 2023 116.55 116.55 116.55 116.55 -