Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 91.05
(1.11%)
INR 91.05
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 74.09 | 74.2 | 74.09 | 74.2 | 10.00 |
| 28 Feb, 2024 | 78.0 | 78.0 | 77.5 | 77.5 | 37.00 |
| 27 Feb, 2024 | 77.2 | 79.7 | 75.61 | 75.61 | 226.00 |
| 26 Feb, 2024 | 81.08 | 81.45 | 75.0 | 78.97 | 2284.00 |
| 23 Feb, 2024 | 77.27 | 77.59 | 72.06 | 77.58 | 5248.00 |
| 22 Feb, 2024 | 71.11 | 77.69 | 71.11 | 74.0 | 465.00 |
| 21 Feb, 2024 | 71.01 | 74.95 | 71.01 | 74.0 | 1408.00 |
| 20 Feb, 2024 | 75.89 | 75.89 | 73.58 | 73.58 | 284.00 |
| 19 Feb, 2024 | 70.34 | 74.99 | 70.34 | 72.5 | 45.00 |
| 16 Feb, 2024 | 75.0 | 76.7 | 73.0 | 73.0 | 1448.00 |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU