Kamadgiri Fashion Limited (KAMADGIRI.BO)

INR 86.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 99.0 101.7 97.15 101.7 890.00
11 Dec, 2023 99.75 104.45 94.85 102.75 1133.00
08 Dec, 2023 109.9 109.9 99.75 99.75 848.00
07 Dec, 2023 103.25 110.0 103.1 106.0 606.00
06 Dec, 2023 108.35 115.45 108.3 108.5 590.00
05 Dec, 2023 111.0 118.55 110.8 114.0 694.00
04 Dec, 2023 110.7 116.5 110.7 116.5 4.00
01 Dec, 2023 116.5 116.5 116.5 116.5 -
30 Nov, 2023 122.0 122.0 116.5 116.5 2.00
29 Nov, 2023 116.5 116.5 116.5 116.5 -