Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 91.05
(-1.0%)
INR 91.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 82.19 | 82.19 | 78.0 | 78.06 | 383.00 |
| 17 May, 2024 | 78.55 | 78.55 | 75.25 | 75.25 | 201.00 |
| 16 May, 2024 | 82.52 | 82.52 | 81.9 | 81.95 | 251.00 |
| 15 May, 2024 | 82.44 | 82.44 | 82.44 | 82.44 | 25.00 |
| 13 May, 2024 | 78.97 | 81.99 | 78.5 | 81.98 | 933.00 |
| 09 May, 2024 | 75.8 | 78.98 | 75.8 | 78.97 | 523.00 |
| 08 May, 2024 | 72.79 | 78.5 | 72.79 | 76.14 | 43.00 |
| 07 May, 2024 | 78.8 | 78.9 | 78.8 | 78.88 | 213.00 |
| 02 May, 2024 | 75.1 | 75.1 | 75.1 | 75.1 | 6.00 |
| 30 Apr, 2024 | 80.85 | 80.87 | 74.01 | 75.04 | 562.00 |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU