Kamadgiri Fashion Limited (KAMADGIRI.BO)

INR 86.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 98.35 98.35 90.8 91.05 13.58 Thousand
09 Jan, 2024 99.85 100.2 93.75 95.4 7136.00
08 Jan, 2024 104.6 104.6 95.0 95.0 14.77 Thousand
05 Jan, 2024 103.9 103.9 94.25 100.35 1898.00
04 Jan, 2024 97.95 100.1 94.15 99.0 6824.00
03 Jan, 2024 98.55 98.55 93.7 93.7 2765.00
02 Jan, 2024 100.0 104.15 98.55 98.55 6581.00
01 Jan, 2024 109.1 113.9 103.65 103.65 14.13 Thousand
29 Dec, 2023 119.65 119.65 109.0 109.1 994.00
28 Dec, 2023 117.0 120.25 114.3 114.35 2721.00