Kamadgiri Fashion Limited (KAMADGIRI.BO)

INR 91.05

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 70.99 71.1 69.07 71.1 3684.00
21 Jun, 2024 67.72 67.72 61.35 67.72 159.83 Thousand
20 Jun, 2024 68.0 68.0 64.41 64.5 141.78 Thousand
19 Jun, 2024 74.5 74.5 67.75 67.79 9864.00
18 Jun, 2024 74.66 74.66 70.87 71.28 2109.00
14 Jun, 2024 74.9 74.9 72.0 74.59 1333.00
13 Jun, 2024 71.99 71.99 71.99 71.99 180.00
12 Jun, 2024 71.73 71.73 70.84 70.84 49.00
11 Jun, 2024 68.0 70.89 65.6 70.47 1809.00
10 Jun, 2024 71.0 71.0 69.0 69.0 314.00