Kamadgiri Fashion Limited (KAMADGIRI.BO)

INR 86.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 73.0 74.0 69.75 74.0 7625.00
23 Jan, 2024 76.8 77.0 73.0 73.0 5406.00
20 Jan, 2024 77.75 77.75 73.1 76.8 8086.00
19 Jan, 2024 77.35 79.95 73.45 75.0 22.4 Thousand
18 Jan, 2024 84.0 84.0 77.05 77.4 1516.00
17 Jan, 2024 87.75 87.75 79.75 80.95 13.28 Thousand
16 Jan, 2024 88.9 88.9 83.4 83.4 1973.00
15 Jan, 2024 92.7 92.7 87.15 88.9 411.00
12 Jan, 2024 94.85 94.85 86.85 89.85 11.35 Thousand
11 Jan, 2024 92.9 93.0 90.0 91.0 7726.00