Kamadgiri Fashion Limited (KAMADGIRI.BO)

INR 86.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 71.11 77.69 71.11 74.0 465.00
21 Feb, 2024 71.01 74.95 71.01 74.0 1408.00
20 Feb, 2024 75.89 75.89 73.58 73.58 284.00
19 Feb, 2024 70.34 74.99 70.34 72.5 45.00
16 Feb, 2024 75.0 76.7 73.0 73.0 1448.00
15 Feb, 2024 74.85 75.6 73.15 75.6 932.00
14 Feb, 2024 74.49 74.49 74.49 74.49 105.00
13 Feb, 2024 74.88 74.88 74.88 74.88 40.00
12 Feb, 2024 69.18 73.45 69.18 73.2 457.00
09 Feb, 2024 74.79 74.8 72.0 72.0 296.00