Kamadgiri Fashion Limited (KAMADGIRI.BO)

INR 91.97

(0.01%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 108.35 115.45 108.3 108.5 590.00
05 Dec, 2023 111.0 118.55 110.8 114.0 694.00
04 Dec, 2023 110.7 116.5 110.7 116.5 4.00
01 Dec, 2023 116.5 116.5 116.5 116.5 -
30 Nov, 2023 122.0 122.0 116.5 116.5 2.00
29 Nov, 2023 116.5 116.5 116.5 116.5 -
28 Nov, 2023 116.9 116.9 116.5 116.5 15.00
24 Nov, 2023 111.5 111.5 111.5 111.5 548.00
23 Nov, 2023 116.0 116.75 106.0 106.2 1189.00
22 Nov, 2023 115.0 116.0 111.2 111.2 61.00